yearn.finance

YFI · 美元计价

$2026

≈ ￥13371.6

1.15% ($23.00)

更新于 2026-11-08 03:25:02

24H 最高

$2,039.00

24H 最低

$1,983.00

今日开盘

$2003

24H 成交量

$22.82万

流通市值

$6,782.60万

24H 涨跌额

($23.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BAT注意力币	$0.1226	$0.1267	$0.1214	$56.77万	$1.83亿	-2.78%
272	EWYBEWYB	$138.01	$138.56	$136.31	$40.49万	—	0.66%
477	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
423	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
120	ATOMCosmos	$1.374	$1.41	$1.37	$108.64万	$5.40亿	-2.28%
207	ORDIOrdinals	$3.216	$3.33	$3.22	$58.73万	$6,786.36万	-2.84%
307	RADRadworks	$0.228	$0.235	$0.224	$35.02万	$1,185.06万	-1.72%
532	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
284	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
253	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
571	AGPUBAGPUB	$6.78	$6.91	$6.74	$8.75万	—	-1.31%
373	TWTTrust Wallet Token	$0.403	$0.4117	$0.3961	$25.05万	$1.69亿	1.13%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$2,986.97万	$549.98万	-0.01%
137	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
192	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
401	COWCoW Protocol	$0.1074	$0.1118	$0.107	$22.03万	$4,507.06万	-3.68%
368	COINBCOINB	$134.22	$135.80	$133.34	$25.52万	—	0.28%
302	AXSAxie Infinity	$0.826	$0.854	$0.825	$36.04万	$1.46亿	-3.17%
418	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%