门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-07 06:55:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$116.79亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BAT注意力币	$0.1256	$0.1347	$0.1249	$76.73万	$1.89亿	-3.01%
70	EWYBEWYB	$137.67	$140.19	$130.60	$406.57万	—	3.40%
560	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
494	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
117	ATOMCosmos	$1.395	$1.44	$1.34	$189.35万	$5.61亿	1.60%
238	ORDIOrdinals	$3.298	$3.39	$3.09	$66.03万	$7,027.09万	4.27%
449	RADRadworks	$0.227	$0.233	$0.221	$23.73万	$1,194.78万	2.72%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
343	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
302	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
319	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
250	AGPUBAGPUB	$6.84	$7.00	$6.04	$60.89万	—	11.77%
481	TWTTrust Wallet Token	$0.3981	$0.4054	$0.3823	$20.99万	$1.66亿	2.63%
16	UUnited Stables	$1.0002	$1.00	$1.00	$4,136.76万	$549.62万	-0.03%
182	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
240	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
401	COWCoW Protocol	$0.1106	$0.113	$0.1095	$32.14万	$4,673.45万	-0.45%
142	COINBCOINB	$134.67	$139.50	$131.86	$139.15万	—	-0.50%
236	AXSAxie Infinity	$0.848	$0.868	$0.811	$66.46万	$1.52亿	2.54%
490	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%