Uniswap

UNI · 美元计价

$6.925

≈ ￥45.705

1.73% ($0.12)

更新于 2026-11-07 06:30:02

24H 最高

$7.13

24H 最低

$6.72

今日开盘

$6.807

24H 成交量

$3,695.73万

流通市值

$42.24亿

24H 涨跌额

($0.12)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BAT注意力币	$0.1256	$0.1347	$0.1249	$74.69万	$1.89亿	-3.01%
70	EWYBEWYB	$137.68	$140.19	$130.60	$419.57万	—	3.88%
562	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
496	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
118	ATOMCosmos	$1.396	$1.44	$1.34	$192.02万	$5.61亿	0.87%
236	ORDIOrdinals	$3.301	$3.39	$3.09	$67.11万	$7,027.09万	4.56%
450	RADRadworks	$0.228	$0.233	$0.221	$23.78万	$1,194.78万	2.70%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
346	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
304	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
320	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
251	AGPUBAGPUB	$6.85	$7.00	$6.04	$60.87万	—	11.93%
481	TWTTrust Wallet Token	$0.3979	$0.4054	$0.3823	$21.00万	$1.66亿	2.60%
16	UUnited Stables	$1.0003	$1.00	$1.00	$4,159.11万	$549.62万	-0.01%
184	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
240	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
399	COWCoW Protocol	$0.1106	$0.113	$0.1095	$32.40万	$4,673.45万	-0.27%
137	COINBCOINB	$134.85	$139.50	$131.86	$146.36万	—	-0.36%
234	AXSAxie Infinity	$0.848	$0.868	$0.811	$68.08万	$1.52亿	2.29%
493	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%