Sui

SUI · 美元计价

$0.8566

≈ ￥5.6536

-9.71% (-$0.09)

更新于 2026-11-06 00:45:01

24H 最高

$0.9503

24H 最低

$0.8409

今日开盘

$0.9487

24H 成交量

$4,656.48万

流通市值

$38.68亿

24H 涨跌额

(-$0.09)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	BAT注意力币	$0.1305	$0.1508	$0.1288	$166.18万	$2.06亿	-6.85%
220	EWYBEWYB	$139.39	$154.72	$136.66	$83.93万	—	-9.38%
603	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
548	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
105	ATOMCosmos Hub	$1.426	$1.54	$1.40	$268.27万	$5.75亿	-3.19%
165	ORDIOrdinals	$3.165	$3.54	$3.08	$130.18万	$7,310.77万	-10.57%
401	RADRadworks	$0.228	$0.244	$0.224	$36.42万	$1,247.99万	-5.39%
642	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
381	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
345	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
360	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
363	AGPUBAGPUB	$6.25	$7.68	$5.89	$42.49万	—	-17.00%
282	TWTTrust Wallet Token	$0.3851	$0.4174	$0.374	$62.43万	$1.71亿	-7.38%
17	UUnited Stables	$1.0002	$1.00	$0.9994	$5,769.91万	$549.49万	0.07%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
275	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
342	COWCoW Protocol	$0.1127	$0.1206	$0.1098	$46.62万	$5,018.87万	-5.77%
155	COINBCOINB	$137.16	$153.32	$133.66	$146.47万	—	-9.91%
202	AXSAxie Infinity	$0.823	$0.89	$0.804	$97.19万	$1.54亿	-6.16%
545	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%