SOXSB

SOXSB · 美元计价

$71.96

≈ ￥474.936

-3.18% (-$2.36)

更新于 2026-11-07 15:30:02

24H 最高

$76.01

24H 最低

$64.00

今日开盘

$74.32

24H 成交量

$382.17万

流通市值

—

24H 涨跌额

(-$2.36)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	BAT注意力币	$0.1247	$0.1347	$0.1227	$65.23万	$1.89亿	-6.94%
102	EWYBEWYB	$137.61	$140.19	$135.91	$197.23万	—	0.92%
526	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
467	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
134	ATOMCosmos	$1.383	$1.44	$1.38	$125.21万	$5.61亿	-1.57%
205	ORDIOrdinals	$3.27	$3.39	$3.23	$73.43万	$7,027.09万	1.08%
409	RADRadworks	$0.229	$0.235	$0.224	$26.88万	$1,194.78万	1.33%
580	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
240	AGPUBAGPUB	$6.79	$7.00	$6.04	$56.85万	—	11.49%
511	TWTTrust Wallet Token	$0.4	$0.4054	$0.3913	$16.36万	$1.66亿	2.22%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,876.67万	$549.62万	-0.03%
167	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
375	COWCoW Protocol	$0.1109	$0.113	$0.1097	$31.04万	$4,673.45万	-0.63%
155	COINBCOINB	$134.25	$139.50	$131.86	$106.62万	—	-0.99%
229	AXSAxie Infinity	$0.838	$0.868	$0.834	$60.47万	$1.52亿	0.12%
462	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%