Plume

PLUME · 美元计价

$0.01316

≈ ￥0.086856

-10.05% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.01487

24H 最低

$0.0131

今日开盘

$0.01463

24H 成交量

$155.37万

流通市值

$2,654.07万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	BAT注意力币	$0.1288	$0.1508	$0.1282	$167.67万	$1.93亿	-6.19%
217	EWYBEWYB	$136.71	$154.15	$136.17	$87.92万	—	-11.27%
605	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
552	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
105	ATOMCosmos Hub	$1.398	$1.54	$1.39	$262.81万	$5.49亿	-4.18%
169	ORDIOrdinals	$3.142	$3.51	$3.08	$132.09万	$6,622.33万	-9.71%
383	RADRadworks	$0.227	$0.244	$0.224	$39.37万	$1,189.74万	-5.02%
641	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
386	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
344	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
362	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
351	AGPUBAGPUB	$6.1	$7.68	$5.89	$44.69万	—	-19.31%
279	TWTTrust Wallet Token	$0.382	$0.4174	$0.374	$61.33万	$1.60亿	-6.83%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,998.58万	$549.60万	0.07%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
350	COWCoW Protocol	$0.1115	$0.1206	$0.1098	$44.69万	$4,707.21万	-6.30%
158	COINBCOINB	$135.05	$153.32	$133.66	$144.03万	—	-11.66%
204	AXSAxie Infinity	$0.817	$0.89	$0.804	$99.13万	$1.44亿	-6.74%
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%