Huma Finance

HUMA · 美元计价

$0.01252

≈ ￥0.082632

-6.91% (-$0.00)

更新于 2026-11-07 19:50:01

24H 最高

$0.01357

24H 最低

$0.01247

今日开盘

$0.01345

24H 成交量

$362.77万

流通市值

$2,264.05万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	BAT注意力币	$0.1251	$0.1327	$0.1227	$68.66万	$1.89亿	-5.73%
115	EWYBEWYB	$137.77	$140.19	$135.91	$151.43万	—	-1.32%
525	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
470	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
125	ATOMCosmos	$1.382	$1.44	$1.38	$131.98万	$5.61亿	-2.26%
226	ORDIOrdinals	$3.235	$3.39	$3.22	$60.78万	$7,027.09万	-2.21%
367	RADRadworks	$0.228	$0.235	$0.224	$31.72万	$1,194.78万	-0.44%
574	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
317	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
279	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
293	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
325	AGPUBAGPUB	$6.79	$7.00	$6.41	$37.10万	—	5.93%
456	TWTTrust Wallet Token	$0.3997	$0.4117	$0.3961	$21.25万	$1.66亿	0.15%
11	UUnited Stables	$1.0002	$1.00	$0.9998	$4,436.12万	$549.62万	-0.03%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
218	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
408	COWCoW Protocol	$0.1086	$0.1126	$0.108	$26.39万	$4,673.45万	-3.55%
163	COINBCOINB	$134.38	$139.50	$131.86	$91.43万	—	-3.09%
276	AXSAxie Infinity	$0.83	$0.868	$0.827	$46.84万	$1.52亿	-3.04%
466	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%