FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-06 03:05:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$28.39万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	BAT注意力币	$0.1301	$0.1508	$0.1282	$166.72万	$1.93亿	-4.62%
212	EWYBEWYB	$135.85	$153.73	$135.85	$90.89万	—	-11.38%
603	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
552	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
110	ATOMCosmos Hub	$1.42	$1.54	$1.39	$254.26万	$5.49亿	-1.53%
168	ORDIOrdinals	$3.182	$3.51	$3.08	$132.41万	$6,622.33万	-7.39%
338	RADRadworks	$0.225	$0.244	$0.218	$47.47万	$1,189.74万	-5.86%
642	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
390	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
349	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
366	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
353	AGPUBAGPUB	$6.07	$7.68	$5.89	$44.98万	—	-18.63%
285	TWTTrust Wallet Token	$0.3872	$0.4174	$0.374	$58.84万	$1.60亿	-5.08%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$6,163.05万	$549.60万	0.08%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
351	COWCoW Protocol	$0.1124	$0.1206	$0.1098	$45.51万	$4,707.21万	-4.83%
156	COINBCOINB	$135.16	$153.28	$133.66	$149.64万	—	-11.09%
206	AXSAxie Infinity	$0.828	$0.89	$0.804	$100.67万	$1.44亿	-4.94%
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%