Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-06 02:40:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$377.68万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BAT注意力币	$0.1305	$0.1508	$0.1282	$167.68万	$1.93亿	-4.95%
214	EWYBEWYB	$136.3	$153.73	$136.17	$88.98万	—	-11.25%
603	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
554	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
108	ATOMCosmos Hub	$1.417	$1.54	$1.39	$257.84万	$5.49亿	-2.07%
167	ORDIOrdinals	$3.191	$3.51	$3.08	$133.01万	$6,622.33万	-7.51%
342	RADRadworks	$0.226	$0.244	$0.218	$46.78万	$1,189.74万	-5.44%
640	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
391	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
346	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
367	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
353	AGPUBAGPUB	$6.12	$7.68	$5.89	$44.97万	—	-17.96%
282	TWTTrust Wallet Token	$0.3862	$0.4174	$0.374	$60.84万	$1.60亿	-5.60%
16	UUnited Stables	$1.0004	$1.00	$0.9994	$6,052.08万	$549.60万	0.09%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
351	COWCoW Protocol	$0.113	$0.1206	$0.1098	$45.54万	$4,707.21万	-4.64%
157	COINBCOINB	$136.27	$153.28	$133.66	$147.39万	—	-10.73%
205	AXSAxie Infinity	$0.829	$0.89	$0.804	$100.89万	$1.44亿	-4.71%
551	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%