SynFutures

F · 美元计价

$0.002533

≈ ￥0.016718

-7.99% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.002785

24H 最低

$0.002498

今日开盘

$0.002753

24H 成交量

$11.68万

流通市值

$490.39万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	BAT注意力币	$0.1293	$0.1508	$0.1282	$167.68万	$1.93亿	-5.83%
217	EWYBEWYB	$137.32	$153.91	$136.17	$88.13万	—	-10.66%
604	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
552	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
106	ATOMCosmos Hub	$1.399	$1.54	$1.39	$262.41万	$5.49亿	-4.18%
169	ORDIOrdinals	$3.146	$3.51	$3.08	$132.67万	$6,622.33万	-9.36%
375	RADRadworks	$0.224	$0.244	$0.224	$40.66万	$1,189.74万	-6.28%
641	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
386	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
344	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
362	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
349	AGPUBAGPUB	$6.09	$7.68	$5.89	$45.02万	—	-19.44%
279	TWTTrust Wallet Token	$0.3831	$0.4174	$0.374	$61.45万	$1.60亿	-6.49%
16	UUnited Stables	$1.0004	$1.00	$0.9994	$6,015.73万	$549.60万	0.08%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
352	COWCoW Protocol	$0.1117	$0.1206	$0.1098	$44.76万	$4,707.21万	-5.98%
162	COINBCOINB	$135.72	$153.28	$133.66	$143.18万	—	-11.07%
204	AXSAxie Infinity	$0.818	$0.89	$0.804	$100.10万	$1.44亿	-6.30%
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%