CRMB

CRMB · 美元计价

$213.63

≈ ￥1409.96

-2.47% (-$5.41)

更新于 2026-11-07 14:30:02

24H 最高

$219.64

24H 最低

$211.53

今日开盘

$219.04

24H 成交量

$2.83万

流通市值

—

24H 涨跌额

(-$5.41)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	BAT注意力币	$0.1247	$0.1347	$0.1227	$63.47万	$1.89亿	-5.67%
100	EWYBEWYB	$137.83	$140.19	$135.91	$206.82万	—	1.11%
528	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
472	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
127	ATOMCosmos	$1.382	$1.44	$1.38	$133.94万	$5.61亿	-1.92%
213	ORDIOrdinals	$3.266	$3.39	$3.22	$69.74万	$7,027.09万	1.15%
406	RADRadworks	$0.228	$0.235	$0.224	$27.57万	$1,194.78万	0.44%
578	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
295	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
237	AGPUBAGPUB	$6.81	$7.00	$6.04	$57.27万	—	10.73%
516	TWTTrust Wallet Token	$0.3999	$0.4054	$0.391	$15.87万	$1.66亿	1.96%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,926.92万	$549.62万	-0.04%
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
379	COWCoW Protocol	$0.1115	$0.113	$0.1097	$30.13万	$4,673.45万	-0.62%
152	COINBCOINB	$134.31	$139.50	$131.86	$109.40万	—	-1.55%
229	AXSAxie Infinity	$0.838	$0.868	$0.834	$62.28万	$1.52亿	-0.24%
467	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%