Chromia

CHR · 美元计价

$0.01482

≈ ￥0.097812

-11.26% (-$0.00)

更新于 2026-11-06 00:10:02

24H 最高

$0.0167

24H 最低

$0.01454

今日开盘

$0.0167

24H 成交量

$12.35万

流通市值

$1,597.59万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	BAT注意力币	$0.1306	$0.1508	$0.1288	$163.31万	$2.06亿	-6.45%
218	EWYBEWYB	$137.91	$154.72	$136.66	$82.40万	—	-9.46%
600	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
542	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
103	ATOMCosmos Hub	$1.432	$1.54	$1.40	$278.35万	$5.75亿	-3.18%
165	ORDIOrdinals	$3.151	$3.54	$3.08	$127.98万	$7,310.77万	-10.86%
395	RADRadworks	$0.226	$0.244	$0.224	$37.04万	$1,247.99万	-7.00%
639	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
381	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
341	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
353	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
364	AGPUBAGPUB	$5.94	$7.68	$5.89	$41.31万	—	-20.48%
296	TWTTrust Wallet Token	$0.3802	$0.4174	$0.374	$56.50万	$1.71亿	-8.67%
16	UUnited Stables	$1.0002	$1.00	$0.9994	$5,705.69万	$549.49万	0.07%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
271	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
344	COWCoW Protocol	$0.1116	$0.1206	$0.1098	$45.49万	$5,018.87万	-6.92%
153	COINBCOINB	$135.16	$153.32	$133.66	$147.04万	—	-10.13%
188	AXSAxie Infinity	$0.819	$0.89	$0.804	$105.96万	$1.54亿	-6.93%
539	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%