ChainGPT

CGPT · 美元计价

$0.01747

≈ ￥0.115302

3.07% ($0.00)

更新于 2026-11-08 01:00:03

24H 最高

$0.01791

24H 最低

$0.01692

今日开盘

$0.01695

24H 成交量

$41.58万

流通市值

$1,624.72万

24H 涨跌额

($0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BAT注意力币	$0.1219	$0.128	$0.1217	$60.68万	$1.89亿	-4.69%
143	EWYBEWYB	$137.54	$138.56	$135.91	$91.17万	—	-0.39%
497	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
436	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
117	ATOMCosmos	$1.375	$1.44	$1.37	$113.36万	$5.61亿	-4.18%
209	ORDIOrdinals	$3.22	$3.37	$3.22	$60.81万	$7,027.09万	-4.05%
325	RADRadworks	$0.228	$0.235	$0.224	$33.16万	$1,194.78万	-1.30%
546	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
293	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
258	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
437	AGPUBAGPUB	$6.76	$6.96	$6.69	$20.22万	—	-2.31%
417	TWTTrust Wallet Token	$0.4044	$0.4117	$0.3961	$21.73万	$1.66亿	0.87%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,096.72万	$549.62万	-0.01%
141	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
199	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
410	COWCoW Protocol	$0.1071	$0.1118	$0.107	$22.37万	$4,673.45万	-4.20%
319	COINBCOINB	$134.3	$135.80	$131.93	$34.17万	—	0.16%
297	AXSAxie Infinity	$0.827	$0.868	$0.825	$37.95万	$1.52亿	-4.39%
432	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%