Biconomy
BICO · 美元计价
$0.01372
≈ ￥0.090552
-9.97% (-$0.00)
更新于 2026-11-05 23:35:02
← 返回行情列表
24H 最高
$0.01529
24H 最低
$0.01333
今日开盘
$0.01524
24H 成交量
$25.49万
流通市值
$1,505.46万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BAT注意力币
|
$0.1321 | $0.1508 | $0.13 | $160.68万 | $2.06亿 | -5.64% |
| 224 |
EWYBEWYB
|
$139.84 | $155.18 | $138.56 | $78.36万 | — | -9.63% |
| 588 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 101 |
ATOMCosmos Hub
|
$1.435 | $1.54 | $1.42 | $278.69万 | $5.75亿 | -2.84% |
| 172 |
ORDIOrdinals
|
$3.205 | $3.57 | $3.15 | $115.18万 | $7,310.77万 | -9.67% |
| 403 |
RADRadworks
|
$0.228 | $0.244 | $0.225 | $34.36万 | $1,247.99万 | -5.79% |
| 629 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 369 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 346 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 354 |
AGPUBAGPUB
|
$6.15 | $7.74 | $5.95 | $41.02万 | — | -19.92% |
| 296 |
TWTTrust Wallet Token
|
$0.3842 | $0.42 | $0.3787 | $53.77万 | $1.71亿 | -8.00% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,336.82万 | $549.49万 | 0.08% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 343 |
COWCoW Protocol
|
$0.112 | $0.1208 | $0.1104 | $43.32万 | $5,018.87万 | -6.90% |
| 162 |
COINBCOINB
|
$138.52 | $153.32 | $137.50 | $128.35万 | — | -8.06% |
| 188 |
AXSAxie Infinity
|
$0.829 | $0.89 | $0.816 | $102.27万 | $1.54亿 | -5.80% |
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
以太坊 _比特币
比特币
Pepe _加密货币行情
比特现金 _比特币行情
USDC _比特币行情
Sei _BTC行情
Huma Finance _以太坊ETH价格
Tether Gold _BTC行情
莱特币 _以太坊ETH价格
Quant _币种排行
Render _比特币
Artificial _币种排行
Pump.fun _加密货币行情
Holo _以太坊ETH价格
比特现金 _加密货币行情
USD1 _BTC行情
Internet _比特币
Pudgy Penguins _加密货币行情
USDC _BTC行情
Pepe _以太坊ETH价格
Initia _BTC行情
达世币 _比特币行情
NFPrompt _以太坊ETH价格
Bittensor _数字货币市值
Render _币种排行
United Stables _比特币
BEB _币种排行
Aave _比特币行情
Internet _BTC行情
Celestia _加密货币行情
StraitsX XUSD _比特币
Uniswap _加密货币行情
USDC _比特币行情
INTWB _比特币
Gram _加密货币行情
Plasma _数字货币市值
Plasma _以太坊ETH价格
Hyperliquid _以太坊ETH价格
应用链 _数字货币市值