AS Roma Fan Token

ASR · 美元计价

$0.68

≈ ￥4.488

-4.23% (-$0.03)

更新于 2026-11-06 01:00:01

24H 最高

$0.711

24H 最低

$0.667

今日开盘

$0.71

24H 成交量

$15.94万

流通市值

$447.12万

24H 涨跌额

(-$0.03)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	BAT注意力币	$0.1296	$0.1508	$0.1288	$167.23万	$2.06亿	-7.69%
221	EWYBEWYB	$138.8	$154.65	$136.66	$83.73万	—	-10.17%
604	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
549	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
104	ATOMCosmos Hub	$1.414	$1.54	$1.40	$268.51万	$5.75亿	-4.20%
166	ORDIOrdinals	$3.149	$3.52	$3.08	$131.57万	$7,310.77万	-10.59%
395	RADRadworks	$0.228	$0.244	$0.224	$37.08万	$1,247.99万	-5.00%
642	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
383	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
346	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
357	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
358	AGPUBAGPUB	$6.22	$7.68	$5.89	$42.81万	—	-17.73%
281	TWTTrust Wallet Token	$0.3843	$0.4174	$0.374	$62.00万	$1.71亿	-7.33%
17	UUnited Stables	$1.0002	$1.00	$0.9994	$5,808.51万	$549.49万	0.07%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
341	COWCoW Protocol	$0.1124	$0.1206	$0.1098	$46.74万	$5,018.87万	-5.94%
154	COINBCOINB	$135.53	$153.32	$133.66	$149.03万	—	-10.80%
201	AXSAxie Infinity	$0.821	$0.89	$0.804	$98.05万	$1.54亿	-6.39%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%