Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-08 04:20:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$774.10万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BAT注意力币	$0.1215	$0.1267	$0.1214	$55.37万	$1.83亿	-3.11%
317	EWYBEWYB	$137.75	$138.56	$136.31	$32.78万	—	0.53%
475	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
416	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
123	ATOMCosmos	$1.372	$1.41	$1.37	$107.25万	$5.40亿	-2.07%
207	ORDIOrdinals	$3.217	$3.33	$3.21	$58.18万	$6,786.36万	-2.63%
301	RADRadworks	$0.226	$0.235	$0.224	$35.20万	$1,185.06万	-2.17%
526	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
282	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
252	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
263	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
609	AGPUBAGPUB	$6.77	$6.90	$6.74	$5.68万	—	-1.74%
370	TWTTrust Wallet Token	$0.4028	$0.4117	$0.3961	$25.10万	$1.69亿	1.21%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$2,778.98万	$549.98万	0.01%
136	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
189	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
400	COWCoW Protocol	$0.1072	$0.1117	$0.107	$21.94万	$4,507.06万	-3.60%
395	COINBCOINB	$134.15	$135.58	$133.71	$22.44万	—	-0.78%
355	AXSAxie Infinity	$0.827	$0.854	$0.825	$27.13万	$1.46亿	-2.71%
414	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%